Aerodrome Finance

AERO · 美元计价

$0.5995

≈ ￥3.9567

-4.17% (-$0.03)

更新于 2026-11-03 07:35:02

24H 最高

$0.6322

24H 最低

$0.5931

今日开盘

$0.6256

24H 成交量

$331.79万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$900.8	$915.97	$894.93	$3.06万	—	0.62%
189	AXTIBAXTIB	$49.03	$58.20	$47.32	$86.99万	—	-11.69%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.79万	$4,012.96万	-6.05%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
663	XVSVenus	$2.799	$2.88	$2.77	$5.32万	$4,670.99万	-2.37%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
580	SSVSSV Network	$2.253	$2.31	$2.23	$13.66万	$1,594.55万	-1.31%
156	ZENHorizen	$5.055	$5.35	$4.99	$112.79万	$8,234.93万	-4.70%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
350	0G0G	$0.1582	$0.1689	$0.1566	$39.63万	$3,397.81万	-5.50%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.83万	$1,032.71万	-2.00%
145	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5196	$130.07万	$5.33亿	2.25%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.00万	$4.26亿	-4.88%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$397.49	$436.22	$392.22	$12.13万	—	-7.08%
567	ONTOntology	$0.0445	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.69%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$149.68	$158.25	$146.50	$1,099.59万	—	-0.16%