AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$908.82	$919.76	$883.22	$4.20万	—	0.92%
192	AXTIBAXTIB	$49.73	$54.19	$47.85	$84.31万	—	-0.54%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
517	AXLAxelar	$0.041	$0.0426	$0.04	$18.29万	$5,219.44万	-3.76%
475	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
681	XVSVenus	$2.872	$2.90	$2.77	$4.62万	$4,796.26万	0.84%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
487	SSVSSV Network	$2.325	$2.35	$2.21	$20.70万	$3,377.57万	1.53%
147	ZENHorizen	$5.283	$5.39	$5.01	$111.84万	$9,657.80万	1.73%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
235	0G0G	$0.1582	$0.1616	$0.1495	$65.82万	$9,557.65万	3.06%
446	HYPERHyperlane	$0.0594	$0.0613	$0.0572	$23.67万	$1,032.71万	0.17%
127	币安人生币安人生 (BinanceLife)	$0.5139	$0.5439	$0.5054	$166.88万	$5.36亿	-2.93%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2724	$0.2729	$0.252	$196.70万	$4.18亿	2.87%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
352	DELLBDELLB	$386.32	$423.50	$385.09	$37.95万	—	-4.60%
618	ONT本体	$0.04514	$0.04578	$0.04336	$11.27万	$4,482.24万	0.16%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
50	SKHYBSK Hynix (bStocks Tokenized St	$147.15	$154.83	$141.28	$956.60万	$4,034.79万	-4.36%