Avalanche

AVAX · 美元计价

$8.025

≈ ￥52.965

-2.29% (-$0.19)

更新于 2026-11-09 07:20:01

24H 最高

$8.27

24H 最低

$7.77

今日开盘

$8.213

24H 成交量

$806.82万

流通市值

$34.43亿

24H 涨跌额

(-$0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GSBGSB	$867.8	$870.22	$865.69	$2,301.68	—	-0.12%
575	AXTIBAXTIB	$38.17	$39.22	$37.73	$11.26万	—	-1.09%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
466	AXLAxelar	$0.0352	$0.0369	$0.0336	$21.13万	$3,371.11万	-4.09%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
613	XVSVenus	$2.721	$2.83	$2.66	$7.62万	$4,567.95万	-1.84%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
554	SSVSSV Network	$2.189	$2.27	$2.10	$13.54万	$1,566.49万	-2.71%
110	ZENHorizen	$4.922	$5.10	$4.72	$144.93万	$8,102.03万	-2.96%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
442	0G0G	$0.1406	$0.1475	$0.1347	$23.64万	$3,035.94万	-4.42%
479	HYPERHyperlane	$0.0533	$0.0566	$0.0515	$19.99万	$950.27万	-5.50%
209	币安人生币安人生 (BinanceLife)	$0.495	$0.5067	$0.49	$67.82万	$4.94亿	-1.73%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2585	$0.2683	$0.2476	$101.07万	$4.10亿	-3.04%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
634	DELLBDELLB	$327.82	$335.75	$323.13	$5.02万	—	-1.10%
564	ONT本体	$0.0399	$0.04206	$0.03854	$12.58万	$3,670.88万	-4.71%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
117	SKHYBSK Hynix (bStocks Tokenized St	$125.39	$131.15	$124.57	$132.48万	$4,034.79万	-2.64%