Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GSBGSB	$868.69	$870.41	$867.26	$2,634.39	—	-0.19%
644	AXTIBAXTIB	$38.61	$39.19	$38.44	$2.45万	—	-0.46%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
389	AXLAxelar	$0.0365	$0.038	$0.0363	$21.94万	$3,503.35万	-3.69%
394	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
593	XVSVenus	$2.79	$2.82	$2.76	$5.73万	$4,639.32万	-0.78%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
548	SSVSSV Network	$2.243	$2.29	$2.21	$9.45万	$1,603.51万	-0.13%
193	ZENHorizen	$5.065	$5.22	$5.01	$63.82万	$8,268.31万	-2.31%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
368	0G0G	$0.1456	$0.1511	$0.1451	$24.23万	$3,152.67万	-3.51%
523	HYPERHyperlane	$0.0561	$0.0579	$0.0559	$10.85万	$995.15万	-3.11%
172	币安人生币安人生 (BinanceLife)	$0.5056	$0.521	$0.4989	$72.03万	$5.03亿	-1.79%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
150	CRVCurve DAO Token	$0.2657	$0.2687	$0.2609	$81.01万	$4.21亿	0.68%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
648	DELLBDELLB	$329.21	$333.48	$328.83	$2.19万	—	-0.20%
581	ONT本体	$0.04187	$0.04352	$0.04138	$6.57万	$3,869.89万	-3.50%
144	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
149	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$130.11	$127.75	$81.79万	$4,034.79万	0.86%