CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-4.96% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.265

24H 最低

$0.245

今日开盘

$0.262

24H 成交量

$20.71万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GSBGSB	$899.81	$915.97	$894.93	$3.04万	—	0.44%
191	AXTIBAXTIB	$48.49	$58.20	$47.32	$85.83万	—	-12.33%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0418	$0.0449	$0.0417	$26.05万	$4,012.96万	-5.86%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
661	XVSVenus	$2.799	$2.88	$2.77	$5.43万	$4,670.99万	-1.62%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
570	SSVSSV Network	$2.255	$2.31	$2.23	$14.69万	$1,594.55万	-0.57%
156	ZENHorizen	$5.057	$5.35	$4.99	$113.18万	$8,234.93万	-3.57%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
341	0G0G	$0.1571	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.76%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$20.13万	$1,032.71万	-1.34%
146	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5182	$126.68万	$5.33亿	2.89%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.68万	$4.26亿	-3.95%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
597	DELLBDELLB	$393.72	$436.22	$392.22	$12.08万	—	-7.73%
574	ONTOntology	$0.04434	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.58%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$147.52	$158.25	$146.50	$1,117.42万	—	-2.51%