Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 21:00:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GSBGSB	$894.9	$915.97	$889.29	$4.31万	—	-0.83%
192	AXTIBAXTIB	$49.44	$57.12	$47.32	$83.18万	—	-12.22%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
405	AXLAxelar	$0.043	$0.0446	$0.041	$31.41万	$4,012.96万	-2.49%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
665	XVSVenus	$2.854	$2.86	$2.77	$4.47万	$4,670.99万	0.92%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
636	SSVSSV Network	$2.293	$2.30	$2.23	$9.48万	$1,594.55万	1.82%
164	ZENHorizen	$5.191	$5.25	$4.99	$102.07万	$8,234.93万	0.21%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
259	0G0G	$0.154	$0.1641	$0.1518	$57.53万	$3,397.81万	-4.82%
538	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.38万	$1,032.71万	0.17%
138	币安人生币安人生 (BinanceLife)	$0.5303	$0.55	$0.5151	$137.32万	$5.33亿	0.13%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2652	$0.2758	$0.2605	$192.99万	$4.26亿	-2.36%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
588	DELLBDELLB	$402.44	$430.80	$389.97	$13.43万	—	-5.76%
562	ONTOntology	$0.04519	$0.04572	$0.04375	$15.66万	$4,082.70万	-0.18%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$152.59	$156.18	$146.50	$1,082.78万	—	-1.52%