EWYB

EWYB · 美元计价

$155.9

≈ ￥1028.94

-1.70% (-$2.70)

更新于 2026-11-03 23:20:02

24H 最高

$158.97

24H 最低

$151.71

今日开盘

$158.6

24H 成交量

$91.42万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$898.99	$915.12	$889.29	$5.80万	—	-1.55%
203	AXTIBAXTIB	$53.59	$56.50	$47.32	$75.54万	—	-1.94%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
399	AXLAxelar	$0.0419	$0.0439	$0.041	$32.00万	$4,012.96万	-4.34%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
664	XVSVenus	$2.835	$2.86	$2.77	$4.28万	$4,670.99万	0.18%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
622	SSVSSV Network	$2.285	$2.31	$2.23	$10.26万	$1,594.55万	0.75%
157	ZENHorizen	$5.159	$5.22	$4.99	$103.38万	$8,234.93万	-0.25%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
241	0G0G	$0.1505	$0.164	$0.1502	$64.16万	$3,397.81万	-7.78%
537	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.42万	$1,032.71万	-0.84%
139	币安人生币安人生 (BinanceLife)	$0.5309	$0.55	$0.5151	$134.12万	$5.33亿	0.84%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.262	$0.2734	$0.2605	$204.99万	$4.26亿	-3.71%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
568	DELLBDELLB	$409.53	$420.08	$389.97	$14.96万	—	-1.51%
564	ONTOntology	$0.04474	$0.04554	$0.04375	$15.41万	$4,082.70万	-1.32%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,074.33万	—	-1.54%