Bonfida
FIDA · 美元计价
$0.01517
≈ ￥0.100122
-2.88% (-$0.00)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.0157
24H 最低
$0.01506
今日开盘
$0.01562
24H 成交量
$20.02万
流通市值
$1,507.87万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GSBGSB
|
$918.19 | $918.32 | $898.21 | $8.25万 | — | 0.33% |
| 209 |
AXTIBAXTIB
|
$42.61 | $43.13 | $37.83 | $86.31万 | — | -1.21% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $27.92万 | $3,352.13万 | -2.72% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 671 |
XVSVenus
|
$2.715 | $2.77 | $2.67 | $6.37万 | $4,475.31万 | -0.91% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 320 |
SSVSSV Network
|
$2.087 | $2.13 | $1.96 | $46.00万 | $1,413.15万 | -0.52% |
| 123 |
ZENHorizen
|
$4.904 | $5.09 | $4.79 | $175.99万 | $7,885.89万 | -1.59% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 259 |
0G0G
|
$0.1474 | $0.1502 | $0.1407 | $64.14万 | $3,031.78万 | 2.22% |
| 279 |
HYPERHyperlane
|
$0.0477 | $0.0506 | $0.0468 | $55.67万 | $854.58万 | -4.60% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $141.59万 | $4.78亿 | -0.08% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2482 | $0.2644 | $0.2447 | $174.27万 | $4.01亿 | -3.95% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 458 |
DELLBDELLB
|
$360.12 | $362.25 | $321.91 | $26.58万 | — | 2.66% |
| 504 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $21.55万 | $3,734.97万 | -0.58% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.24 | $140.92 | $127.49 | $918.58万 | $4,034.79万 | 4.42% |