io.net

IO · 美元计价

$0.1179

≈ ￥0.77814

-2.64% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.1211

24H 最低

$0.1168

今日开盘

$0.1211

24H 成交量

$28.60万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GSBGSB	$867.58	$870.41	$866.80	$2,475.12	—	-0.20%
646	AXTIBAXTIB	$38.63	$39.19	$38.44	$1.80万	—	-0.54%
143	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
397	AXLAxelar	$0.0363	$0.0373	$0.0361	$20.60万	$3,454.86万	-2.16%
385	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
579	XVSVenus	$2.811	$2.83	$2.76	$6.81万	$4,634.42万	0.14%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
547	SSVSSV Network	$2.222	$2.29	$2.21	$9.36万	$1,586.22万	-0.63%
177	ZENHorizen	$5.011	$5.20	$5.00	$69.25万	$8,181.94万	-3.34%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
381	0G0G	$0.145	$0.1511	$0.1446	$22.51万	$3,098.04万	-3.40%
498	HYPERHyperlane	$0.056	$0.0579	$0.0556	$12.21万	$977.28万	-1.75%
225	币安人生币安人生 (BinanceLife)	$0.4995	$0.5113	$0.4953	$51.63万	$5.04亿	-1.25%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
165	CRVCurve DAO Token	$0.2645	$0.2687	$0.2627	$73.72万	$4.20亿	-0.19%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
656	DELLBDELLB	$329.38	$333.48	$328.57	$1.40万	—	-0.44%
596	ONT本体	$0.04113	$0.04304	$0.04112	$5.82万	$3,807.29万	-4.22%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
174	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$130.11	$128.23	$70.95万	$4,034.79万	-0.17%