IOST

IOST · 美元计价

$0.000668

≈ ￥0.0044088

-4.57% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.000709

24H 最低

$0.000642

今日开盘

$0.0007

24H 成交量

$70.54万

流通市值

$2,486.58万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$867.84	$942.50	$857.04	$6.99万	—	-6.50%
204	AXTIBAXTIB	$38.21	$48.44	$36.78	$100.84万	—	-17.31%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
441	AXLAxelar	$0.0378	$0.043	$0.0373	$32.27万	$3,577.50万	-9.57%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
555	XVSVenus	$2.75	$3.35	$2.70	$19.92万	$4,568.90万	-5.17%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
366	SSVSSV Network	$2.176	$2.35	$2.11	$42.89万	$1,528.07万	-6.61%
132	ZENHorizen	$4.993	$5.51	$4.88	$187.01万	$8,104.90万	-7.79%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
282	0G0G	$0.1438	$0.1614	$0.1408	$60.53万	$3,040.44万	-8.70%
484	HYPERHyperlane	$0.0564	$0.0614	$0.0553	$26.99万	$985.14万	-6.62%
111	币安人生币安人生 (BinanceLife)	$0.4859	$0.5265	$0.4782	$250.99万	$4.81亿	-6.86%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2545	$0.2815	$0.2469	$210.04万	$4.02亿	-7.46%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
341	DELLBDELLB	$325.55	$376.80	$318.23	$46.94万	—	-13.60%
605	ONT本体	$0.04285	$0.04629	$0.04178	$15.05万	$3,888.03万	-6.42%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.31	$144.92	$122.74	$1,396.91万	$4,034.79万	-12.46%