IOTA

IOTA · 美元计价

$0.0395

≈ ￥0.2607

-0.50% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0397

24H 成交量

$31.52万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$899.58	$915.97	$889.29	$5.81万	—	-0.88%
192	AXTIBAXTIB	$48.52	$56.72	$47.32	$83.01万	—	-12.94%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
403	AXLAxelar	$0.0421	$0.044	$0.041	$31.78万	$4,012.96万	-3.88%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
666	XVSVenus	$2.838	$2.86	$2.77	$4.35万	$4,670.99万	0.50%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
632	SSVSSV Network	$2.295	$2.31	$2.23	$9.74万	$1,594.55万	1.37%
168	ZENHorizen	$5.167	$5.22	$4.99	$100.23万	$8,234.93万	-0.14%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
255	0G0G	$0.1522	$0.1641	$0.1516	$59.17万	$3,397.81万	-5.99%
545	HYPERHyperlane	$0.059	$0.0603	$0.0574	$16.96万	$1,032.71万	-0.51%
139	币安人生币安人生 (BinanceLife)	$0.5289	$0.55	$0.5151	$134.04万	$5.33亿	0.36%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2648	$0.2742	$0.2605	$200.78万	$4.26亿	-2.90%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
578	DELLBDELLB	$401.43	$424.33	$389.97	$13.94万	—	-5.14%
563	ONTOntology	$0.04492	$0.04554	$0.04375	$15.65万	$4,082.70万	-0.53%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
41	SKHYBSKHYB	$152.05	$156.18	$146.50	$1,046.62万	—	-0.77%