Lista DAO

LISTA · 美元计价

$0.0751

≈ ￥0.49566

-0.27% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0753

24H 成交量

$9.24万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$901.06	$912.10	$889.29	$5.68万	—	-1.15%
203	AXTIBAXTIB	$51.76	$54.95	$47.32	$76.55万	—	-5.74%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
401	AXLAxelar	$0.0421	$0.0432	$0.041	$31.41万	$4,012.96万	-2.32%
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
667	XVSVenus	$2.844	$2.86	$2.77	$4.25万	$4,670.99万	0.46%
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
606	SSVSSV Network	$2.304	$2.31	$2.23	$10.96万	$1,594.55万	1.72%
160	ZENHorizen	$5.197	$5.22	$4.99	$101.99万	$8,234.93万	0.78%
427	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
229	0G0G	$0.152	$0.1622	$0.1502	$66.28万	$3,397.81万	-6.12%
531	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.66万	$1,032.71万	-1.83%
140	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5151	$135.10万	$5.33亿	1.52%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2638	$0.2717	$0.2605	$200.15万	$4.26亿	-2.87%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
565	DELLBDELLB	$407.65	$418.43	$389.97	$14.82万	—	-2.09%
569	ONTOntology	$0.04485	$0.04527	$0.04375	$14.65万	$4,082.70万	-0.58%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$152.61	$154.25	$146.50	$1,094.31万	—	-0.46%