Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
178	AXTIBAXTIB	$48.5	$58.20	$47.32	$91.88万	—	-15.17%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.56万	$4,012.96万	-7.21%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
666	XVSVenus	$2.8	$2.88	$2.77	$4.92万	$4,670.99万	-2.17%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
589	SSVSSV Network	$2.242	$2.31	$2.23	$13.04万	$1,594.55万	-1.80%
153	ZENHorizen	$5.046	$5.35	$4.99	$117.69万	$8,234.93万	-4.54%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
313	0G0G	$0.1551	$0.1689	$0.1548	$44.93万	$3,397.81万	-7.07%
531	HYPERHyperlane	$0.0583	$0.0605	$0.0582	$18.16万	$1,032.71万	-2.83%
140	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$139.74万	$5.33亿	1.86%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2613	$0.2806	$0.2612	$176.12万	$4.26亿	-5.91%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
605	DELLBDELLB	$394.94	$436.22	$392.22	$11.68万	—	-8.70%
556	ONTOntology	$0.04385	$0.04681	$0.04379	$16.09万	$4,082.70万	-5.62%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
40	SKHYBSKHYB	$148.85	$158.25	$146.50	$1,049.22万	—	-4.15%