MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$900.27	$915.97	$889.29	$5.70万	—	-0.67%
189	AXTIBAXTIB	$49.7	$56.75	$47.32	$83.93万	—	-12.10%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
400	AXLAxelar	$0.0424	$0.0441	$0.041	$32.11万	$4,012.96万	-3.64%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
666	XVSVenus	$2.844	$2.86	$2.77	$4.39万	$4,670.99万	0.46%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.61万	$1,594.55万	1.33%
166	ZENHorizen	$5.182	$5.22	$4.99	$99.71万	$8,234.93万	-0.31%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
258	0G0G	$0.1534	$0.1641	$0.1517	$57.38万	$3,397.81万	-5.13%
554	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$16.55万	$1,032.71万	-0.50%
138	币安人生币安人生 (BinanceLife)	$0.5282	$0.55	$0.5151	$133.88万	$5.33亿	0.19%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2644	$0.2756	$0.2605	$199.39万	$4.26亿	-3.86%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
584	DELLBDELLB	$404.47	$427.80	$389.97	$13.80万	—	-5.35%
565	ONTOntology	$0.04498	$0.04554	$0.04375	$15.40万	$4,082.70万	-1.12%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
40	SKHYBSKHYB	$153.18	$156.18	$146.50	$1,059.29万	—	-1.27%