NBISB

NBISB · 美元计价

$140.73

≈ ￥928.818

-10.73% (-$16.92)

更新于 2026-11-03 15:35:01

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$157.65

24H 成交量

$270.15万

流通市值

—

24H 涨跌额

(-$16.92)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
179	AXTIBAXTIB	$47.9	$58.20	$47.32	$91.57万	—	-16.20%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.49万	$4,012.96万	-5.47%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
668	XVSVenus	$2.813	$2.86	$2.77	$4.12万	$4,670.99万	-0.35%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
606	SSVSSV Network	$2.248	$2.28	$2.23	$11.40万	$1,594.55万	0.13%
149	ZENHorizen	$5.058	$5.25	$4.99	$115.38万	$8,234.93万	-2.86%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
312	0G0G	$0.153	$0.1646	$0.1521	$46.25万	$3,397.81万	-6.31%
520	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.70万	$1,032.71万	-2.19%
137	币安人生币安人生 (BinanceLife)	$0.5194	$0.55	$0.5151	$144.76万	$5.33亿	-2.02%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2619	$0.2758	$0.2606	$185.78万	$4.26亿	-4.03%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
611	DELLBDELLB	$392.58	$434.00	$389.97	$11.25万	—	-8.99%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.70%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$148.26	$156.99	$146.50	$1,029.02万	—	-4.95%