OG Fan Token

OG · 美元计价

$2.137

≈ ￥14.1042

-4.08% (-$0.09)

更新于 2026-11-08 13:00:02

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.228

24H 成交量

$15.78万

流通市值

$883.99万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GSBGSB	$868.19	$870.41	$867.26	$2,675.75	—	-0.12%
651	AXTIBAXTIB	$38.54	$39.19	$38.44	$1.49万	—	-0.49%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
383	AXLAxelar	$0.0362	$0.0374	$0.0362	$22.14万	$3,454.86万	-3.21%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
582	XVSVenus	$2.797	$2.83	$2.76	$6.58万	$4,634.42万	-0.60%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
539	SSVSSV Network	$2.225	$2.29	$2.21	$9.85万	$1,586.22万	-0.05%
160	ZENHorizen	$5.008	$5.21	$5.00	$78.39万	$8,181.94万	-3.40%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
373	0G0G	$0.145	$0.1511	$0.1446	$23.32万	$3,098.04万	-3.33%
522	HYPERHyperlane	$0.0556	$0.0579	$0.0556	$10.95万	$977.28万	-2.97%
238	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4996	$48.53万	$5.04亿	-0.75%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
170	CRVCurve DAO Token	$0.2639	$0.2687	$0.2627	$73.48万	$4.20亿	0.23%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
654	DELLBDELLB	$328.81	$333.48	$328.57	$1.46万	—	-0.67%
584	ONT本体	$0.04142	$0.04329	$0.04138	$6.26万	$3,807.29万	-4.21%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
154	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$130.11	$128.23	$80.61万	$4,034.79万	-0.43%