OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 16:10:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
181	AXTIBAXTIB	$48.2	$58.20	$47.32	$91.31万	—	-16.12%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
667	XVSVenus	$2.806	$2.86	$2.77	$4.13万	$4,670.99万	-0.85%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
615	SSVSSV Network	$2.248	$2.28	$2.23	$11.07万	$1,594.55万	-0.18%
151	ZENHorizen	$5.057	$5.25	$4.99	$113.45万	$8,234.93万	-3.14%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
275	0G0G	$0.1526	$0.1646	$0.1518	$53.79万	$3,397.81万	-6.89%
526	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.02万	$1,032.71万	-2.68%
138	币安人生币安人生 (BinanceLife)	$0.5205	$0.55	$0.5151	$144.77万	$5.33亿	-2.25%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$184.38万	$4.26亿	-4.29%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$394.01	$434.00	$389.97	$11.23万	—	-8.99%
531	ONTOntology	$0.04396	$0.04584	$0.04379	$17.64万	$4,082.70万	-3.85%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$148.71	$156.99	$146.50	$1,036.34万	—	-4.81%