Pump.fun

PUMP · 美元计价

$0.004072

≈ ￥0.026875

-0.37% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004087

24H 成交量

$896.26万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$895.48	$915.97	$889.29	$2.50万	—	-1.03%
187	AXTIBAXTIB	$48.71	$58.20	$47.32	$85.27万	—	-14.51%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
394	AXLAxelar	$0.0416	$0.0446	$0.041	$32.04万	$4,012.96万	-4.59%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
666	XVSVenus	$2.822	$2.86	$2.77	$4.32万	$4,670.99万	-0.35%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
614	SSVSSV Network	$2.257	$2.28	$2.23	$10.90万	$1,594.55万	0.09%
152	ZENHorizen	$5.111	$5.25	$4.99	$109.67万	$8,234.93万	-1.84%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
263	0G0G	$0.1532	$0.1641	$0.1518	$55.64万	$3,397.81万	-6.36%
529	HYPERHyperlane	$0.0588	$0.0603	$0.0574	$17.89万	$1,032.71万	-1.67%
136	币安人生币安人生 (BinanceLife)	$0.5272	$0.55	$0.5151	$140.30万	$5.33亿	-0.36%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$187.39万	$4.26亿	-3.81%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
595	DELLBDELLB	$401.88	$433.62	$389.97	$12.69万	—	-6.79%
539	ONTOntology	$0.04434	$0.04573	$0.04375	$17.14万	$4,082.70万	-2.70%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$150.5	$156.53	$146.50	$1,046.98万	—	-3.58%