Quant

QNT · 美元计价

$197.2

≈ ￥1301.52

-1.89% (-$3.80)

更新于 2026-11-03 05:55:01

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$201

24H 成交量

$830.15万

流通市值

$23.82亿

24H 涨跌额

(-$3.80)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%
194	AXTIBAXTIB	$49.05	$58.20	$47.32	$83.80万	—	-11.57%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0423	$0.0449	$0.0417	$25.86万	$4,012.96万	-5.58%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
662	XVSVenus	$2.814	$2.88	$2.77	$5.47万	$4,670.99万	-1.54%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.82万	$1,594.55万	0.00%
156	ZENHorizen	$5.085	$5.35	$4.99	$112.97万	$8,234.93万	-3.80%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
342	0G0G	$0.159	$0.1689	$0.1566	$40.65万	$3,397.81万	-5.19%
507	HYPERHyperlane	$0.0592	$0.0605	$0.0582	$20.19万	$1,032.71万	-1.00%
147	币安人生币安人生 (BinanceLife)	$0.5317	$0.55	$0.518	$125.04万	$5.33亿	2.31%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2673	$0.2817	$0.2626	$176.20万	$4.26亿	-3.88%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$395.41	$436.22	$392.22	$12.08万	—	-7.34%
575	ONTOntology	$0.04461	$0.0469	$0.04414	$14.22万	$4,082.70万	-4.48%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$148.04	$158.25	$146.50	$1,108.18万	—	-2.66%