QNTB

QNTB · 美元计价

$31.23

≈ ￥206.118

-9.16% (-$3.15)

更新于 2026-11-03 11:50:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.38

24H 成交量

$3.76万

流通市值

—

24H 涨跌额

(-$3.15)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$896.96	$915.97	$896.84	$3.18万	—	-0.56%
178	AXTIBAXTIB	$48.51	$58.20	$47.32	$92.25万	—	-16.07%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
451	AXLAxelar	$0.0413	$0.0448	$0.0411	$26.04万	$4,012.96万	-7.81%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
664	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.47%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
598	SSVSSV Network	$2.253	$2.30	$2.23	$12.15万	$1,594.55万	-1.87%
151	ZENHorizen	$5.089	$5.35	$4.99	$115.69万	$8,234.93万	-4.52%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
305	0G0G	$0.155	$0.1689	$0.1543	$46.58万	$3,397.81万	-7.85%
528	HYPERHyperlane	$0.0584	$0.0604	$0.058	$18.41万	$1,032.71万	-2.83%
140	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.18万	$5.33亿	0.81%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2628	$0.2792	$0.2612	$185.94万	$4.26亿	-5.60%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
606	DELLBDELLB	$394.9	$436.05	$392.22	$11.45万	—	-9.17%
549	ONTOntology	$0.04413	$0.04675	$0.04379	$16.54万	$4,082.70万	-5.60%
194	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
40	SKHYBSKHYB	$148.85	$158.25	$146.50	$1,051.14万	—	-5.20%