QQQB

QQQB · 美元计价

$684.51

≈ ￥4517.77

-1.91% (-$13.35)

更新于 2026-11-03 07:45:03

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.86

24H 成交量

$978.29万

流通市值

—

24H 涨跌额

(-$13.35)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$900.29	$915.97	$894.93	$3.12万	—	0.56%
190	AXTIBAXTIB	$49.02	$58.20	$47.32	$87.31万	—	-11.79%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.90万	$4,012.96万	-6.26%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
663	XVSVenus	$2.8	$2.88	$2.77	$5.31万	$4,670.99万	-2.51%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
582	SSVSSV Network	$2.258	$2.31	$2.23	$13.42万	$1,594.55万	-1.10%
156	ZENHorizen	$5.06	$5.35	$4.99	$112.51万	$8,234.93万	-4.82%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
350	0G0G	$0.158	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.78%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.82万	$1,032.71万	-2.16%
145	币安人生币安人生 (BinanceLife)	$0.5365	$0.55	$0.5196	$130.02万	$5.33亿	2.58%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.78万	$4.26亿	-5.08%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
599	DELLBDELLB	$396.65	$436.22	$392.22	$12.14万	—	-7.20%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$149.85	$158.25	$146.50	$1,095.43万	—	-0.48%