RedStone
RED · 美元计价
$0.1135
≈ ￥0.7491
-3.49% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.1176
24H 最低
$0.1053
今日开盘
$0.1176
24H 成交量
$64.62万
流通市值
$3,203.21万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,878.66 | — | 0.24% |
| 492 |
AXTIBAXTIB
|
$40.8 | $40.92 | $39.10 | $19.68万 | — | 0.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0331 | $0.0346 | $0.0308 | $52.77万 | $3,179.39万 | -4.34% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 466 |
XVSVenus
|
$2.35 | $2.38 | $2.20 | $23.45万 | $3,882.29万 | -0.97% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 307 |
SSVSSV Network
|
$1.863 | $1.94 | $1.77 | $50.28万 | $1,344.03万 | -4.12% |
| 117 |
ZENHorizen
|
$4.155 | $4.27 | $3.82 | $248.23万 | $6,776.33万 | -2.58% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 131 |
0G0G
|
$0.1326 | $0.1563 | $0.1306 | $199.58万 | $3,204.86万 | -14.40% |
| 304 |
HYPERHyperlane
|
$0.041 | $0.0438 | $0.0394 | $50.36万 | $748.17万 | -6.39% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4778 | $0.4324 | $327.62万 | $4.62亿 | 4.99% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2022 | $0.2244 | $0.1959 | $461.20万 | $3.39亿 | -9.89% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$340.61 | $341.95 | $328.87 | $5.16万 | — | 0.75% |
| 445 |
ONT本体
|
$0.03731 | $0.03942 | $0.03558 | $27.21万 | $3,513.77万 | -5.35% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.73 | $130.61 | $126.50 | $170.49万 | $4,034.79万 | -0.12% |