Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
642	AXTIBAXTIB	$55.4	$55.69	$55.15	$1.93万	—	0.36%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.50万	$4,226.45万	-3.48%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
611	XVSVenus	$2.872	$2.90	$2.83	$4.41万	$4,793.63万	0.42%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
508	SSVSSV Network	$2.27	$2.32	$2.25	$13.26万	$1,630.24万	-0.22%
172	ZENHorizen	$5.288	$5.41	$5.28	$85.72万	$8,696.79万	-1.10%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
319	0G0G	$0.1668	$0.1735	$0.166	$35.94万	$3,594.90万	-0.42%
231	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$55.58万	$1,043.11万	-3.72%
155	币安人生币安人生 (BinanceLife)	$0.5213	$0.5484	$0.5161	$94.54万	$5.21亿	-0.88%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2767	$0.287	$0.2759	$148.25万	$4.46亿	-3.15%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,748.34	—	0.63%
551	ONTOntology	$0.04669	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.42%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
180	SKHYBSKHYB	$151.35	$153.03	$149.75	$78.48万	—	0.84%