Fabric Protocol

ROBO · 美元计价

$0.00456

≈ ￥0.030096

-10.06% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00515

24H 最低

$0.00447

今日开盘

$0.00507

24H 成交量

$20.45万

流通市值

$1,014.41万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$865.54	$942.50	$857.04	$6.89万	—	-6.70%
203	AXTIBAXTIB	$38.13	$48.44	$36.78	$101.03万	—	-17.27%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
441	AXLAxelar	$0.0375	$0.043	$0.0373	$32.18万	$3,577.50万	-10.71%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
555	XVSVenus	$2.732	$3.35	$2.70	$19.97万	$4,568.90万	-5.83%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
364	SSVSSV Network	$2.166	$2.35	$2.11	$42.87万	$1,528.07万	-7.00%
132	ZENHorizen	$4.96	$5.51	$4.88	$186.87万	$8,104.90万	-8.42%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
283	0G0G	$0.1427	$0.1614	$0.1408	$59.88万	$3,040.44万	-9.45%
483	HYPERHyperlane	$0.056	$0.0614	$0.0553	$26.94万	$985.14万	-7.29%
111	币安人生币安人生 (BinanceLife)	$0.4852	$0.5265	$0.4782	$250.03万	$4.81亿	-6.85%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2531	$0.2815	$0.2469	$210.73万	$4.02亿	-8.66%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
341	DELLBDELLB	$325.26	$376.80	$318.23	$46.58万	—	-13.14%
605	ONT本体	$0.04253	$0.04629	$0.04178	$15.04万	$3,888.03万	-7.04%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.25	$144.92	$122.74	$1,394.57万	$4,034.79万	-12.39%