Scroll

SCR · 美元计价

$0.01803

≈ ￥0.118998

-8.76% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.01976

24H 成交量

$23.52万

流通市值

$342.29万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$859.32	$942.50	$857.04	$6.56万	—	-7.53%
200	AXTIBAXTIB	$38.02	$48.44	$36.78	$102.60万	—	-17.90%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
448	AXLAxelar	$0.0378	$0.043	$0.0376	$30.28万	$3,577.50万	-9.79%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
554	XVSVenus	$2.738	$3.35	$2.70	$19.91万	$4,568.90万	-5.26%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
362	SSVSSV Network	$2.148	$2.35	$2.11	$42.72万	$1,528.07万	-7.61%
130	ZENHorizen	$4.967	$5.51	$4.88	$186.76万	$8,104.90万	-7.78%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
284	0G0G	$0.1424	$0.1614	$0.1408	$60.29万	$3,040.44万	-9.59%
489	HYPERHyperlane	$0.0559	$0.0614	$0.0553	$26.13万	$985.14万	-7.14%
108	币安人生币安人生 (BinanceLife)	$0.4849	$0.5265	$0.4782	$254.36万	$4.81亿	-5.75%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2534	$0.2815	$0.2469	$209.01万	$4.02亿	-9.21%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
345	DELLBDELLB	$324.23	$376.80	$318.23	$45.65万	—	-13.24%
607	ONT本体	$0.04248	$0.04629	$0.04178	$14.95万	$3,888.03万	-7.13%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.37	$145.00	$122.74	$1,355.38万	$4,034.79万	-12.52%