Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.55	$897.80	$893.20	$4,858.00	—	0.02%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
394	AXLAxelar	$0.0442	$0.0462	$0.0438	$25.86万	$4,226.45万	-3.91%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,793.63万	0.84%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
507	SSVSSV Network	$2.265	$2.32	$2.25	$13.62万	$1,630.24万	0.22%
169	ZENHorizen	$5.254	$5.41	$5.24	$84.94万	$8,696.79万	-1.17%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
322	0G0G	$0.1672	$0.1735	$0.1656	$35.00万	$3,594.90万	0.48%
259	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$47.31万	$1,043.11万	-2.94%
157	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$92.26万	$5.21亿	-1.52%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2764	$0.287	$0.273	$162.00万	$4.46亿	-2.92%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,438.43	—	0.55%
551	ONTOntology	$0.0466	$0.0475	$0.04641	$10.17万	$4,308.84万	-1.08%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
176	SKHYBSKHYB	$151.35	$153.03	$149.75	$79.30万	—	0.99%