Synthetix Network

SNX · 美元计价

$0.1755

≈ ￥1.1583

-1.79% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.1814

24H 最低

$0.1731

今日开盘

$0.1787

24H 成交量

$16.21万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
180	AXTIBAXTIB	$47.82	$58.20	$47.32	$90.36万	—	-17.25%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.37万	$4,012.96万	-6.52%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
664	XVSVenus	$2.807	$2.86	$2.77	$4.57万	$4,670.99万	-1.96%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
602	SSVSSV Network	$2.261	$2.28	$2.23	$11.85万	$1,594.55万	-0.83%
153	ZENHorizen	$5.062	$5.28	$4.99	$112.90万	$8,234.93万	-4.11%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
294	0G0G	$0.1542	$0.1673	$0.1542	$48.61万	$3,397.81万	-7.78%
527	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.52万	$1,032.71万	-2.50%
137	币安人生币安人生 (BinanceLife)	$0.5287	$0.55	$0.5218	$141.61万	$5.33亿	0.32%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.22万	$4.26亿	-3.64%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
612	DELLBDELLB	$391.44	$434.90	$390.15	$11.18万	—	-9.98%
537	ONTOntology	$0.04436	$0.04626	$0.04379	$17.25万	$4,082.70万	-4.11%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$147.76	$157.61	$146.50	$1,032.72万	—	-6.20%