Uniswap

UNI · 美元计价

$7.138

≈ ￥47.1108

-0.92% (-$0.07)

更新于 2026-11-03 07:10:02

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.204

24H 成交量

$4,287.20万

流通市值

$44.45亿

24H 涨跌额

(-$0.07)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$899.78	$915.97	$894.93	$3.06万	—	0.51%
191	AXTIBAXTIB	$48.93	$58.20	$47.32	$86.24万	—	-11.54%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.83万	$4,012.96万	-6.05%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-2.17%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
572	SSVSSV Network	$2.254	$2.31	$2.23	$14.61万	$1,594.55万	-1.05%
155	ZENHorizen	$5.07	$5.35	$4.99	$113.25万	$8,234.93万	-4.07%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
352	0G0G	$0.1577	$0.1689	$0.1566	$39.28万	$3,397.81万	-5.80%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.99万	$1,032.71万	-1.83%
145	币安人生币安人生 (BinanceLife)	$0.5362	$0.55	$0.5196	$130.08万	$5.33亿	3.00%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$173.40万	$4.26亿	-4.32%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
599	DELLBDELLB	$394.24	$436.22	$392.22	$12.11万	—	-7.67%
568	ONTOntology	$0.04455	$0.0469	$0.04414	$14.87万	$4,082.70万	-4.79%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
39	SKHYBSKHYB	$149.42	$158.25	$146.50	$1,123.92万	—	0.50%