Wrapped Bitcoin
WBTC · 美元计价
$76948.74
≈ ￥507861.68
-1.83% (-$1431.38)
更新于 2026-11-03 10:40:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.66万
今日开盘
$78380.12
24H 成交量
$43.28万
流通市值
$89.45亿
24H 涨跌额
(-$1431.38)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 180 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $90.73万 | — | -13.96% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0412 | $25.39万 | $4,012.96万 | -6.31% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -1.78% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 590 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.87万 | $1,594.55万 | -1.18% |
| 152 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $117.04万 | $8,234.93万 | -4.04% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 313 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $44.61万 | $3,397.81万 | -6.52% |
| 532 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.99% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.55 | $0.5218 | $137.83万 | $5.33亿 | 2.37% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2635 | $0.2806 | $0.2618 | $175.76万 | $4.26亿 | -5.56% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$396.91 | $436.22 | $392.22 | $11.73万 | — | -8.32% |
| 565 |
ONTOntology
|
$0.04414 | $0.04681 | $0.04393 | $15.27万 | $4,082.70万 | -5.03% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 41 |
SKHYBSKHYB
|
$149.36 | $158.25 | $146.50 | $1,030.10万 | — | -3.78% |
相关站点
共 40 个
CRWVB _数字货币市值
CRCLB _BTC行情
SOXLB _比特币
Sophon _币种排行
Hedera _BTC行情
GOOGLB _加密货币行情
EUR _BTC行情
Artificial _数字货币市值
SKHYB _币种排行
Dogecoin _数字货币市值
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
BNB _BTC行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Gitcoin _币种排行
SKHYB _币种排行
Ethereum _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin Cash _币种排行
XRP _比特币行情
Internet _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
TONToken _比特币行情
Dogecoin _以太坊ETH价格
AMDB _比特币
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
MUB _币种排行
Worldcoin _比特币行情
Tether Gold _数字货币市值
MUB _币种排行
DRAMB _比特币
Aave _币种排行
Huma Finance _以太坊ETH价格
SOXLB _比特币行情