XRP

XRP · 美元计价

$1.2479

≈ ￥8.2361

-0.60% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2554

24H 成交量

$9,081.47万

流通市值

$788.35亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%
181	AXTIBAXTIB	$49.25	$58.20	$47.32	$90.66万	—	-13.38%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.36万	$4,012.96万	-7.19%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,670.99万	-2.27%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
593	SSVSSV Network	$2.249	$2.31	$2.23	$12.73万	$1,594.55万	-1.66%
149	ZENHorizen	$5.068	$5.35	$4.99	$116.72万	$8,234.93万	-4.38%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
333	0G0G	$0.155	$0.1689	$0.155	$41.65万	$3,397.81万	-7.35%
527	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.22万	$1,032.71万	-1.84%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5218	$135.13万	$5.33亿	2.04%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2618	$0.2806	$0.2618	$173.88万	$4.26亿	-6.30%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
605	DELLBDELLB	$397.55	$436.22	$392.22	$11.80万	—	-8.13%
579	ONTOntology	$0.04413	$0.04681	$0.04413	$14.08万	$4,082.70万	-4.93%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
41	SKHYBSKHYB	$149.32	$158.25	$146.50	$1,024.68万	—	-3.76%